Adventure Gold

AGLD · 美元计价

$0.1724

≈ ￥1.1378

-0.81% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1738

24H 成交量

$12.44万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02473	$0.02513	$0.02402	$17.97万	$4,982.42万	1.60%
150	币安人生币安人生 (BinanceLife)	$0.5133	$0.5273	$0.51	$143.23万	$5.14亿	-1.76%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
148	AAOIBAAOIB	$58.77	$66.76	$57.37	$144.01万	—	-11.56%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
174	ESPEspresso	$0.08281	$0.08641	$0.0787	$107.96万	$4,166.82万	3.53%
425	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.36万	$2,117.05万	-0.58%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
87	CAKEPancakeSwap	$2.005	$2.05	$1.91	$363.32万	$6.59亿	4.16%
572	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.97万	$8,389.25万	-0.20%
106	MUBARAKMubarak	$0.04217	$0.04461	$0.04069	$238.49万	$4,205.71万	0.45%
263	KITEKite	$0.1205	$0.1233	$0.1178	$59.35万	$2.13亿	-0.08%
398	SOMISomnia	$0.1735	$0.1823	$0.1649	$32.20万	$2,725.70万	4.90%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	VET唯链	$0.005826	$0.005995	$0.005692	$106.13万	$5.01亿	1.43%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.88亿	$710.99亿	-0.04%
42	INJInjective Protocol	$8.446	$8.58	$7.60	$1,264.62万	$7.59亿	9.66%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%