Aevo

AEVO · 美元计价

$0.02001

≈ ￥0.132066

-0.50% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02011

24H 成交量

$4.01万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02475	$0.02513	$0.02402	$17.91万	$4,982.42万	1.56%
150	币安人生币安人生 (BinanceLife)	$0.5128	$0.5273	$0.51	$142.84万	$5.14亿	-1.57%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
148	AAOIBAAOIB	$58.47	$66.76	$57.37	$144.22万	—	-12.22%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
174	ESPEspresso	$0.08275	$0.08641	$0.0787	$108.38万	$4,166.82万	3.40%
426	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.32万	$2,117.05万	-1.14%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
87	CAKEPancakeSwap	$2.006	$2.05	$1.91	$363.16万	$6.59亿	4.05%
573	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.97万	$8,389.25万	-0.20%
106	MUBARAKMubarak	$0.04215	$0.04461	$0.04069	$238.65万	$4,205.71万	0.29%
264	KITEKite	$0.1204	$0.1233	$0.1178	$59.31万	$2.13亿	-0.08%
397	SOMISomnia	$0.1735	$0.1823	$0.1649	$32.20万	$2,725.70万	4.90%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	VET唯链	$0.005827	$0.005995	$0.005692	$105.70万	$5.01亿	1.25%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.06亿	$710.99亿	-0.02%
42	INJInjective Protocol	$8.436	$8.58	$7.60	$1,274.01万	$7.59亿	9.96%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%