Aerodrome Finance

AERO · 美元计价

$0.6477

≈ ￥4.2748

3.17% ($0.02)

更新于 2026-11-05 16:00:01

24H 最高

$0.6563

24H 最低

$0.6193

今日开盘

$0.6278

24H 成交量

$232.97万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ENJ恩金币	$0.02481	$0.02513	$0.02402	$22.35万	$4,982.42万	1.27%
129	币安人生币安人生 (BinanceLife)	$0.5188	$0.5309	$0.51	$179.01万	$5.14亿	-1.63%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
146	AAOIBAAOIB	$58.59	$67.12	$57.37	$149.47万	—	-10.84%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
271	ESPEspresso	$0.08379	$0.08452	$0.0787	$58.85万	$4,166.82万	5.11%
423	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.33万	$2,117.05万	-1.71%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
89	CAKEPancakeSwap	$1.998	$2.05	$1.91	$364.35万	$6.59亿	4.06%
555	ZRX0x协议	$0.098	$0.1008	$0.0957	$17.12万	$8,389.25万	0.41%
106	MUBARAKMubarak	$0.04148	$0.04461	$0.04069	$252.93万	$4,205.71万	-1.73%
289	KITEKite	$0.1197	$0.1216	$0.1178	$53.78万	$2.13亿	-0.42%
397	SOMISomnia	$0.1738	$0.1823	$0.1648	$33.90万	$2,725.70万	3.33%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
147	VET唯链	$0.005808	$0.005995	$0.005692	$149.20万	$5.01亿	1.34%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.44亿	$710.99亿	-0.05%
51	INJInjective Protocol	$8.192	$8.20	$7.57	$1,025.70万	$7.59亿	7.96%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%